APRO
AT · 美元计价
$0.094
≈ ￥0.6204
-0.84% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0924
今日开盘
$0.0948
24H 成交量
$200.50万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.24% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 93 |
SEISei
|
$0.03874 | $0.04209 | $0.03631 | $342.62万 | $2.67亿 | -7.37% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 553 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -4.29% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $99.22万 | $1.41亿 | -6.95% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.76万 | $951.70万 | -8.58% |
| 123 |
COINBCOINB
|
$119.02 | $124.24 | $113.48 | $215.20万 | — | -4.03% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 451 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $26.69万 | $778.86万 | -4.64% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |