比特币
BTC · 美元计价
$64089.8
≈ ￥422992.68
-4.79% (-$3224.21)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67314.01
24H 成交量
$25.38亿
流通市值
$1.32兆
24H 涨跌额
(-$3224.21)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01129 | $0.0125 | $0.01084 | $50.70万 | $1,189.25万 | -9.39% |
| 563 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.00万 | — | -0.99% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 277 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01336 | $0.01154 | $57.98万 | — | -9.71% |
| 93 |
SEISei
|
$0.03821 | $0.0413 | $0.03631 | $338.63万 | $2.67亿 | -6.92% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.08万 | $1,473.60万 | -7.28% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00758 | $0.00631 | $135.67万 | $1,211.89万 | -12.23% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 280 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $57.63万 | $1.20亿 | -5.90% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.37万 | $4,410.92万 | -3.00% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -8.19% |
| 329 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.69万 | $951.70万 | -9.13% |
| 122 |
COINBCOINB
|
$117.6 | $124.24 | $113.48 | $220.98万 | — | -5.10% |
| 253 |
ORCAOrca
|
$1.16 | $1.22 | $1.09 | $66.31万 | $7,010.67万 | -3.81% |
| 452 |
GNSGains Network
|
$0.336 | $0.341 | $0.302 | $25.95万 | $778.86万 | -0.59% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |