达世币
DASH · 美元计价
$37.06
≈ ￥244.596
-7.47% (-$2.99)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.05
24H 成交量
$550.34万
流通市值
$4.90亿
24H 涨跌额
(-$2.99)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.29万 | $1,189.25万 | -9.52% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.54万 | — | -1.36% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01362 | $0.01154 | $58.85万 | — | -10.44% |
| 94 |
SEISei
|
$0.03872 | $0.04209 | $0.03631 | $343.13万 | $2.67亿 | -7.12% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.1463 | $0.1581 | $0.138 | $24.30万 | $1,473.60万 | -6.99% |
| 162 |
HUMAHuma Finance
|
$0.00681 | $0.00777 | $0.00631 | $138.32万 | $1,211.89万 | -9.80% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.87万 | $1.20亿 | -6.86% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.65% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.76万 | $1.41亿 | -7.19% |
| 321 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.36万 | $951.70万 | -8.58% |
| 125 |
COINBCOINB
|
$118.88 | $124.24 | $113.48 | $211.53万 | — | -3.87% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.89万 | $7,010.67万 | -2.41% |
| 446 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $27.48万 | $778.86万 | -6.09% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |