Four
FORM · 美元计价
$0.1692
≈ ￥1.1167
-13.85% (-$0.03)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.1965
24H 最低
$0.1627
今日开盘
$0.1964
24H 成交量
$114.59万
流通市值
$7,094.03万
24H 涨跌额
(-$0.03)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.0115 | $0.01248 | $0.01084 | $51.04万 | $1,189.25万 | -7.78% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.91万 | — | -1.11% |
| 342 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 287 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01325 | $0.01154 | $53.62万 | — | -7.78% |
| 95 |
SEISei
|
$0.039 | $0.0413 | $0.03631 | $340.72万 | $2.67亿 | -5.57% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 456 |
LQTYLiquity
|
$0.1456 | $0.1548 | $0.138 | $25.56万 | $1,473.60万 | -5.88% |
| 161 |
HUMAHuma Finance
|
$0.00678 | $0.0075 | $0.00631 | $136.54万 | $1,211.89万 | -9.48% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0649 | $0.0581 | $54.09万 | $1.20亿 | -4.93% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.77万 | $4,410.92万 | -1.99% |
| 190 |
ENSEthereum Name Service
|
$3.92 | $4.17 | $3.67 | $104.46万 | $1.41亿 | -6.00% |
| 319 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.54万 | $951.70万 | -6.52% |
| 122 |
COINBCOINB
|
$119.8 | $124.17 | $113.48 | $231.78万 | — | -3.43% |
| 247 |
ORCAOrca
|
$1.2 | $1.22 | $1.09 | $69.40万 | $7,010.67万 | -1.07% |
| 277 |
GNSGains Network
|
$0.348 | $0.385 | $0.302 | $57.30万 | $778.86万 | 3.26% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |