Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01156 | $0.01243 | $0.01084 | $51.57万 | $1,189.25万 | -6.85% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.90万 | — | -0.99% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01221 | $0.01323 | $0.01154 | $53.57万 | — | -7.71% |
| 94 |
SEISei
|
$0.03912 | $0.04117 | $0.03631 | $340.79万 | $2.67亿 | -4.98% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 455 |
LQTYLiquity
|
$0.1456 | $0.1542 | $0.138 | $25.91万 | $1,473.60万 | -5.58% |
| 161 |
HUMAHuma Finance
|
$0.00677 | $0.00746 | $0.00631 | $136.50万 | $1,211.89万 | -9.01% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $54.17万 | $1.20亿 | -4.49% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |
| 190 |
ENSEthereum Name Service
|
$3.91 | $4.15 | $3.67 | $104.58万 | $1.41亿 | -5.78% |
| 316 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |
| 122 |
COINBCOINB
|
$119.88 | $124.12 | $113.48 | $231.97万 | — | -3.39% |
| 244 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $70.17万 | $7,010.67万 | -0.91% |
| 256 |
GNSGains Network
|
$0.368 | $0.385 | $0.302 | $65.06万 | $778.86万 | 9.52% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |