Golem
GLM · 美元计价
$0.0896
≈ ￥0.59136
-6.96% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0963
24H 成交量
$16.86万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01254 | $0.01084 | $49.94万 | $1,189.25万 | -8.79% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.97万 | — | -1.36% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01337 | $0.01154 | $57.89万 | — | -9.27% |
| 92 |
SEISei
|
$0.03874 | $0.04158 | $0.03631 | $346.33万 | $2.67亿 | -6.67% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.1462 | $0.1563 | $0.138 | $24.43万 | $1,473.60万 | -6.22% |
| 161 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $138.50万 | $1,211.89万 | -12.22% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 267 |
MANADecentraland
|
$0.0612 | $0.0654 | $0.0581 | $60.80万 | $1.20亿 | -6.42% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $99.12万 | $1.41亿 | -6.97% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0233 | $0.0201 | $46.83万 | $951.70万 | -9.44% |
| 122 |
COINBCOINB
|
$118.52 | $124.24 | $113.48 | $223.48万 | — | -4.43% |
| 257 |
ORCAOrca
|
$1.179 | $1.22 | $1.09 | $65.80万 | $7,010.67万 | -2.00% |
| 442 |
GNSGains Network
|
$0.332 | $0.349 | $0.302 | $27.90万 | $778.86万 | -4.05% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |