IOST
IOST · 美元计价
$0.000572
≈ ￥0.0037752
-6.99% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.000619
24H 最低
$0.000539
今日开盘
$0.000615
24H 成交量
$62.54万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.52万 | — | -1.24% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 94 |
SEISei
|
$0.03887 | $0.04209 | $0.03631 | $343.61万 | $2.67亿 | -6.38% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 264 |
MANADecentraland
|
$0.0615 | $0.0661 | $0.0581 | $61.66万 | $1.20亿 | -6.11% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.00% |
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -6.27% |
| 323 |
IDSpace ID
|
$0.0214 | $0.0235 | $0.0201 | $46.26万 | $951.70万 | -7.76% |
| 125 |
COINBCOINB
|
$119.28 | $124.24 | $113.48 | $211.15万 | — | -3.28% |
| 259 |
ORCAOrca
|
$1.177 | $1.22 | $1.09 | $64.17万 | $7,010.67万 | -2.16% |
| 444 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $27.60万 | $778.86万 | -5.51% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |