Pendle
PENDLE · 美元计价
$1.399
≈ ￥9.2334
-8.50% (-$0.13)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$1.54
24H 最低
$1.33
今日开盘
$1.529
24H 成交量
$378.66万
流通市值
$2.38亿
24H 涨跌额
(-$0.13)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 303 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.85万 | $1,189.25万 | -9.75% |
| 563 |
AGPUBAGPUB
|
$7.93 | $8.11 | $7.89 | $8.96万 | — | -1.86% |
| 337 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 274 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01351 | $0.01154 | $58.17万 | — | -10.44% |
| 91 |
SEISei
|
$0.03832 | $0.04209 | $0.03631 | $346.01万 | $2.67亿 | -8.59% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 459 |
LQTYLiquity
|
$0.1457 | $0.1579 | $0.138 | $24.58万 | $1,473.60万 | -7.26% |
| 162 |
HUMAHuma Finance
|
$0.00667 | $0.00768 | $0.00631 | $138.75万 | $1,211.89万 | -13.04% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 266 |
MANADecentraland
|
$0.0608 | $0.0659 | $0.0581 | $60.68万 | $1.20亿 | -7.60% |
| 550 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.12万 | $4,410.92万 | -3.96% |
| 198 |
ENSEthereum Name Service
|
$3.85 | $4.19 | $3.67 | $98.87万 | $1.41亿 | -7.90% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $47.03万 | $951.70万 | -9.83% |
| 122 |
COINBCOINB
|
$118.03 | $124.24 | $113.48 | $217.92万 | — | -4.88% |
| 258 |
ORCAOrca
|
$1.164 | $1.22 | $1.09 | $64.79万 | $7,010.67万 | -3.40% |
| 438 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $28.33万 | $778.86万 | -4.64% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |