云储币
SC · 美元计价
$0.000555
≈ ￥0.003663
-12.32% (-$0.00)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.000638
24H 最低
$0.000551
今日开盘
$0.000633
24H 成交量
$13.62万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01107 | $0.01275 | $0.01084 | $52.66万 | $1,189.25万 | -13.18% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.72万 | — | -1.24% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01171 | $0.01365 | $0.01154 | $60.21万 | — | -14.15% |
| 92 |
SEISei
|
$0.03666 | $0.04252 | $0.03631 | $357.23万 | $2.67亿 | -13.78% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 468 |
LQTYLiquity
|
$0.1397 | $0.1593 | $0.138 | $23.57万 | $1,473.60万 | -12.30% |
| 155 |
HUMAHuma Finance
|
$0.00659 | $0.00777 | $0.00631 | $148.90万 | $1,211.89万 | -14.64% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 263 |
MANADecentraland
|
$0.0589 | $0.0664 | $0.0581 | $63.35万 | $1.20亿 | -11.30% |
| 552 |
XNO纳米币
|
$0.282 | $0.307 | $0.276 | $10.73万 | $4,410.92万 | -7.84% |
| 200 |
ENSEthereum Name Service
|
$3.7 | $4.21 | $3.67 | $100.50万 | $1.41亿 | -11.91% |
| 322 |
IDSpace ID
|
$0.0204 | $0.0237 | $0.0201 | $46.43万 | $951.70万 | -13.92% |
| 150 |
COINBCOINB
|
$113.66 | $126.48 | $113.65 | $156.15万 | — | -10.11% |
| 275 |
ORCAOrca
|
$1.112 | $1.22 | $1.09 | $59.41万 | $7,010.67万 | -8.63% |
| 425 |
GNSGains Network
|
$0.318 | $0.349 | $0.302 | $29.37万 | $778.86万 | -7.56% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |