SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$839.6
≈ ￥5541.36
-3.17% (-$27.48)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$868.39
24H 最低
$829.50
今日开盘
$867.08
24H 成交量
$580.26万
流通市值
$1.10亿
24H 涨跌额
(-$27.48)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 299 |
BICOBiconomy
|
$0.01109 | $0.01273 | $0.01084 | $52.78万 | $1,189.25万 | -12.88% |
| 568 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $6.78万 | — | -1.61% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01363 | $0.01154 | $60.53万 | — | -13.65% |
| 92 |
SEISei
|
$0.03699 | $0.04242 | $0.03631 | $358.97万 | $2.67亿 | -12.80% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 466 |
LQTYLiquity
|
$0.141 | $0.159 | $0.138 | $23.73万 | $1,473.60万 | -11.32% |
| 155 |
HUMAHuma Finance
|
$0.00661 | $0.00777 | $0.00631 | $148.73万 | $1,211.89万 | -14.38% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 260 |
MANADecentraland
|
$0.0593 | $0.0663 | $0.0581 | $63.78万 | $1.20亿 | -10.56% |
| 552 |
XNO纳米币
|
$0.28 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -8.50% |
| 200 |
ENSEthereum Name Service
|
$3.72 | $4.20 | $3.67 | $100.81万 | $1.41亿 | -11.43% |
| 323 |
IDSpace ID
|
$0.0205 | $0.0236 | $0.0201 | $46.51万 | $951.70万 | -13.14% |
| 150 |
COINBCOINB
|
$113.88 | $126.42 | $113.48 | $157.01万 | — | -9.92% |
| 274 |
ORCAOrca
|
$1.115 | $1.22 | $1.09 | $59.84万 | $7,010.67万 | -8.23% |
| 425 |
GNSGains Network
|
$0.32 | $0.349 | $0.302 | $29.39万 | $778.86万 | -6.98% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |