Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.5
≈ ￥2524.5
-1.51% (-$5.85)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$388.35
24H 成交量
$43.75万
流通市值
$2,521.17万
24H 涨跌额
(-$5.85)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 300 |
BICOBiconomy
|
$0.01111 | $0.01277 | $0.01084 | $51.86万 | $1,189.25万 | -12.93% |
| 568 |
AGPUBAGPUB
|
$7.99 | $8.11 | $7.92 | $6.73万 | — | -0.87% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01177 | $0.01366 | $0.01154 | $59.58万 | — | -13.84% |
| 92 |
SEISei
|
$0.03686 | $0.04258 | $0.03631 | $356.68万 | $2.67亿 | -13.27% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 469 |
LQTYLiquity
|
$0.1402 | $0.1599 | $0.138 | $23.36万 | $1,473.60万 | -11.99% |
| 154 |
HUMAHuma Finance
|
$0.0066 | $0.00777 | $0.00631 | $148.97万 | $1,211.89万 | -14.51% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 263 |
MANADecentraland
|
$0.0591 | $0.0664 | $0.0581 | $63.14万 | $1.20亿 | -10.99% |
| 553 |
XNO纳米币
|
$0.282 | $0.307 | $0.276 | $10.72万 | $4,410.92万 | -7.84% |
| 200 |
ENSEthereum Name Service
|
$3.71 | $4.21 | $3.67 | $100.15万 | $1.41亿 | -11.88% |
| 325 |
IDSpace ID
|
$0.0205 | $0.0237 | $0.0201 | $46.26万 | $951.70万 | -13.50% |
| 152 |
COINBCOINB
|
$113.87 | $126.48 | $113.84 | $152.43万 | — | -9.94% |
| 274 |
ORCAOrca
|
$1.116 | $1.22 | $1.09 | $59.42万 | $7,010.67万 | -8.45% |
| 424 |
GNSGains Network
|
$0.318 | $0.349 | $0.302 | $29.36万 | $778.86万 | -7.56% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |