Usual
USUAL · 美元计价
$0.01036
≈ ￥0.068376
-5.73% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01099
24H 成交量
$141.89万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 298 |
BICOBiconomy
|
$0.01132 | $0.0125 | $0.01084 | $50.55万 | $1,189.25万 | -9.08% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.96万 | — | -1.12% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01209 | $0.01336 | $0.01154 | $57.78万 | — | -8.62% |
| 92 |
SEISei
|
$0.03852 | $0.0413 | $0.03631 | $339.77万 | $2.67亿 | -5.84% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 460 |
LQTYLiquity
|
$0.1449 | $0.1556 | $0.138 | $24.15万 | $1,473.60万 | -6.34% |
| 161 |
HUMAHuma Finance
|
$0.00664 | $0.00766 | $0.00631 | $136.62万 | $1,211.89万 | -11.47% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 268 |
MANADecentraland
|
$0.0609 | $0.0652 | $0.0581 | $60.11万 | $1.20亿 | -6.16% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |
| 330 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $45.47万 | $951.70万 | -8.70% |
| 121 |
COINBCOINB
|
$118.3 | $124.24 | $113.48 | $222.99万 | — | -4.27% |
| 254 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.87万 | $7,010.67万 | -2.25% |
| 453 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.97万 | $778.86万 | -2.93% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |